Trimble Navigation - Lager Pris

Lager Pris
55.94
Daglig Change
-3.14 -5.31%
Månedlig
-9.03%
Årlig
17.51%
Q2 Prognose
59.28
Pris Chg Dag År Dato
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Manitowoc 12.47 0.62 5.23% -18.28% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Oshkosh 114.69 1.33 1.17% 53.88% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03